PINNACLE WEST CAP CORP

CUSIP: 72348410 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,150 Value ($000) $686 Avg Close — Range —
Q4 2015
Shares 9,150 Value ($000) $589 Avg Close — Range —
Q3 2015
Shares 9,150 Value ($000) $586 Avg Close — Range —
Q2 2015
Shares 9,150 Value ($000) $520 Avg Close — Range —
Q1 2015
Shares 14,850 Value ($000) $946 Avg Close — Range —
Q4 2014
Shares 14,950 Value ($000) $1,021 Avg Close — Range —
Q3 2014
Shares 14,950 Value ($000) $816 Avg Close — Range —
Q2 2014
Shares 14,950 Value ($000) $864 Avg Close — Range —
Q1 2014
Shares 14,950 Value ($000) $817 Avg Close — Range —
Q4 2013
Shares 14,950 Value ($000) $791 Avg Close — Range —
Q3 2013
Shares 15,900 Value ($000) $870 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $887 Avg Close — Range —